Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 23:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.12.02926,10926,100,0000,000,001 045,001 045,00+10,0029 2601 045,001 045,00
13.12.02926,10926,10+5,0000,000,00950,00950,00-0,7719 000950,00950,00
12.12.02882,00882,000,0000,000,00957,40957,40+0,020957,40957,40
11.12.02882,00882,000,0000,000,00957,20957,20+0,210957,20957,20
10.12.02882,00882,000,0000,000,00952,20955,10+0,430952,20955,10
09.12.02882,00882,000,0000,000,00950,00951,00+0,080950,00951,00
06.12.02882,00882,000,0000,000,00940,20950,20+1,080940,20950,20
05.12.02882,00882,000,0000,000,00912,10940,00+2,010912,10940,00
04.12.02882,00882,000,0000,000,00921,40921,40+0,030921,40921,40
03.12.02882,00882,000,0000,000,00921,00921,100,000921,00921,10
02.12.02882,00882,000,0000,000,00921,00921,10-8,170921,00921,10
29.11.02882,00882,000,0000,000,001 003,101 003,100,0001 003,101 003,10
28.11.02882,00882,000,0000,000,00996,601 003,00-0,450996,601 003,00
27.11.02882,00882,000,0000,000,001 007,601 007,60+0,3512 0911 007,601 007,60
26.11.02882,00882,000,0000,000,001 004,001 004,00-3,8717 0681 004,001 004,00
25.11.02882,00882,000,0000,000,001 044,501 044,500,0001 044,501 044,50
22.11.02882,00882,000,0000,000,001 044,501 044,50-0,5201 044,501 044,50
21.11.02882,00882,000,0000,000,001 050,001 050,00+0,5214 7001 050,001 050,00
20.11.02882,00882,000,0000,000,001 044,501 044,50+4,0301 044,501 044,50
19.11.02882,00882,000,0000,000,001 004,001 004,000,0024 0961 004,001 004,00
18.11.02882,00882,000,0000,000,001 004,001 004,00-3,877 0281 004,001 004,00
15.11.02882,00882,000,0000,000,001 052,001 044,50-0,7101 044,501 074,00
14.11.02882,00882,000,0000,000,001 074,001 052,00-2,0401 052,001 074,00
12.12. 17:0013.12. 17:00
16.12. 17:0017.12. 17:0018.12. 17:00|aktuální